U.S. markets open in 44 minutes
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,149.00 +12.00 (+0.03%) F Nasdaq
18,664.00 +28.75 (+0.15%) E-mini Russell 2000 Index Futur
2,103.50 -2.00 (-0.09%) Petróleo
79.61 -0.45 (-0.56%) Oro
2,422.60 +5.20 (+0.22%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,050.00 | 2.60 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,100.00 | 8.40 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 1,150.00 | 3.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,200.00 | 8.20 | 0.00 | - | 10 | 410 |
| - | - | - | - | - | 1,300.00 | 9.20 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 1,500.00 | 17.35 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 1,550.00 | 23.48 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 1,600.00 | 17.99 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 1,650.00 | 33.27 | 0.00 | - | - | 300 |
| - | - | - | - | - | 1,680.00 | 24.37 | 0.00 | - | 750 | 750 |
| - | - | - | - | - | 1,700.00 | 54.90 | 0.00 | - | 150 | 1,282 |
| 433.61 | 0.00 | - | 750 | 750 | 1,750.00 | 51.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,760.00 | 54.40 | 0.00 | - | 31 | 525 |
| - | - | - | - | - | 1,800.00 | 59.17 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 1,850.00 | 66.38 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 1,900.00 | 92.00 | 0.00 | - | 50 | 1,177 |
| - | - | - | - | - | 1,950.00 | 67.80 | 0.00 | - | 1 | 1 |
| 189.00 | 0.00 | - | - | 7 | 1,970.00 | - | - | - | - | - |
| 180.10 | 0.00 | - | - | 3 | 1,990.00 | 111.40 | 0.00 | - | 5 | 15 |
| 244.04 | 0.00 | - | 450 | 1,276 | 2,000.00 | 81.30 | 0.00 | - | 1 | 1,204 |
| 190.23 | 0.00 | - | - | 1 | 2,010.00 | - | - | - | - | - |
| 157.00 | 0.00 | - | - | 4 | 2,020.00 | - | - | - | - | - |
| - | - | - | - | - | 2,030.00 | 127.50 | 0.00 | - | - | 1 |
| 194.29 | 0.00 | - | 1 | 50 | 2,050.00 | 118.10 | 0.00 | - | - | 125 |
| 188.74 | 0.00 | - | - | 1 | 2,060.00 | - | - | - | - | - |
| 195.96 | 0.00 | - | 1 | 6 | 2,070.00 | 147.50 | 0.00 | - | 6 | 6 |
| 190.41 | 0.00 | - | 1 | 6 | 2,080.00 | 180.90 | 0.00 | - | 1 | 2 |
| 187.95 | 0.00 | - | 1 | 26 | 2,090.00 | 134.45 | 0.00 | - | - | 2 |
| 182.38 | 0.00 | - | 1 | 442 | 2,100.00 | 137.82 | 0.00 | - | 12 | 685 |
| 120.00 | 0.00 | - | - | 5 | 2,110.00 | 135.60 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2,120.00 | 141.08 | 0.00 | - | 2 | 3 |
| 190.40 | 0.00 | - | 5 | 5 | 2,130.00 | 144.02 | 0.00 | - | - | 6 |
| 145.60 | 0.00 | - | 11 | 14 | 2,140.00 | 149.43 | 0.00 | - | 4 | 19 |
| 162.00 | 0.00 | - | 6 | 6 | 2,150.00 | 144.61 | 0.00 | - | 2 | 61 |
| 133.20 | 0.00 | - | - | 5 | 2,160.00 | 159.20 | 0.00 | - | 2 | 26 |
| 137.70 | 0.00 | - | 3 | 3 | 2,170.00 | 163.13 | 0.00 | - | 2 | 10 |
| 147.60 | 0.00 | - | - | 2 | 2,180.00 | 170.10 | 0.00 | - | - | 1 |
| 121.20 | 0.00 | - | - | 5 | 2,190.00 | 151.90 | 0.00 | - | - | 10 |
| 121.70 | 0.00 | - | 3 | 138 | 2,200.00 | 160.42 | 0.00 | - | 8 | 22 |
| 94.61 | 0.00 | - | - | 20 | 2,210.00 | - | - | - | - | - |
| - | - | - | - | - | 2,240.00 | 193.50 | 0.00 | - | - | 4 |
| 114.54 | 0.00 | - | 900 | 1,300 | 2,250.00 | 182.75 | 0.00 | - | 900 | 901 |
| 89.61 | 0.00 | - | 50 | 1,625 | 2,300.00 | 259.25 | 0.00 | - | 1 | 1 |
| 70.70 | 0.00 | - | 2 | 2 | 2,310.00 | - | - | - | - | - |
| 49.02 | 0.00 | - | - | 1 | 2,350.00 | - | - | - | - | - |
| - | - | - | - | - | 2,360.00 | 256.10 | 0.00 | - | 1 | 4 |
| 61.10 | 0.00 | - | 2 | 2 | 2,370.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 8 | 8 | 2,380.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 4 | 4 | 2,390.00 | - | - | - | - | - |
| 63.62 | 0.00 | - | 10 | 150 | 2,400.00 | 329.09 | 0.00 | - | 1 | 1 |
| 60.35 | 0.00 | - | 2 | 10 | 2,420.00 | - | - | - | - | - |
| 57.90 | 0.00 | - | 4 | 6 | 2,430.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | 2 | 5 | 2,440.00 | - | - | - | - | - |
| 41.92 | 0.00 | - | 1 | 9 | 2,450.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | 2 | 13 | 2,470.00 | - | - | - | - | - |
| 41.35 | 0.00 | - | 66 | 166 | 2,500.00 | - | - | - | - | - |
| 27.66 | 0.00 | - | 1 | 1 | 2,550.00 | - | - | - | - | - |
| - | - | - | - | - | 2,600.00 | 423.90 | 0.00 | - | 5 | 5 |
| 30.30 | 0.00 | - | 1 | 1 | 2,650.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 1 | 2,800.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 17 | 2,900.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 6 | 3,000.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 3 | 30 | 3,100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.